岚链数据
行情总览
U

United Stables

U · 美元计价
$1.0003
0.08% ≈ ￥6.602 ($0.00)
更新于 2026-11-06 03:05:01
← 行情列表
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$6,163.05万
流通市值$549.60万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20

价格走势

相关币种行情

查看全部行情 →
Hyperliquid $77.73 -7.81% Pepe $0.00000478 -3.63% Tether GoldXAUT $4088.03 +1.06% 狗币DOGE $0.07176 -6.07% Semicon Bull 3X ETF (bStocks TSOXLB $45.09 -31.87% Sui $0.8486 -8.23% Ethena $0.1624 -9.88% SanDisk (bStocks Tokenized StoSNDKB $835.31 -19.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
651 BEL BELBella Protocol $0.0929 $0.1004 $0.0904$10.74万 $665.04万 -6.16%
7 XRP XRPXRP (瑞波币) $1.2313 $1.33 $1.23$1.25亿 $786.38亿 -5.36%
695 KGST KGSTKGST $0.01124 $0.011249 $0.011238$1.45万 — -0.07%
459 ADX ADXAdEx $0.0527 $0.0579 $0.0519$29.62万 $756.41万 -5.56%
134 JST JSTJUST $0.13959 $0.14281 $0.13862$181.58万 $13.80亿 -0.19%
534 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
618 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367$13.89万 $283.94万 -4.50%
106 BONK BONKBonk $0.00000281 $0.0000031 $0.00000275$262.32万 $2.15亿 -7.87%
617 RESOLV RESOLVResolv $0.01394 $0.01527 $0.01348$14.05万 $368.82万 -7.31%
679 VSTB VSTBVSTB $113.6 $121.79 $110.66$5.99万 — -4.05%
150 COHRB COHRBCOHRB $168.81 $212.62 $160.19$155.42万 — -12.22%
241 PYR PYRVulcan Forged $0.021 $0.049 $0.019$75.29万 $80.49万 -57.14%
43 AVAX AVAXAvalanche $8.277 $8.86 $8.13$1,458.22万 $34.87亿 -5.94%
490 EDEN EDENOpenEden $0.05137 $0.0572 $0.04998$26.76万 $935.50万 -8.20%
297 AWE AWEAWE Network $0.06191 $0.06852 $0.06015$55.35万 $1.21亿 -6.80%
472 POWR POWRPowerledger $0.0543 $0.0577 $0.0531$28.86万 $2,910.96万 -5.24%
8 BNB BNB币安币 $691.42 $723.42 $686.48$1.20亿 $911.78亿 -3.37%
317 METIS METISMetis Token $2.58 $2.85 $2.49$52.76万 $2,095.70万 -7.19%
380 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $668.02万 -4.95%
558 XAI XAISideShift $0.0063 $0.00694 $0.00599$19.61万 $713.38万 -7.08%

相关站点

共 40 个
KORUB _比特币行情 Polygon _以太坊ETH价格 Chainlink _BTC行情 Polygon _币种排行 THORChain _比特币行情 BFUSD _数字货币市值 PancakeSwap _比特币 Plasma _加密货币行情 Uniswap _币种排行 EUR _BTC行情 Celestia _比特币行情 NFPrompt _BTC行情 Ondo _数字货币市值 Celestia _以太坊ETH价格 Render _比特币 Chainlink _加密货币行情 Hedera _比特币行情 莱特币 _BTC行情 United Stables _数字货币市值 Polygon _比特币 USDC _加密货币行情 USDC _比特币 PAX Gold _以太坊ETH价格 USD1 _数字货币市值 牛来 _币种排行 Filecoin _BTC行情 FOGO _比特币行情 Gram _币种排行 Celestia _以太坊ETH价格 DRAMB _比特币 USD1 _数字货币市值 NFPrompt _数字货币市值 应用链 _加密货币行情 Pudgy Penguins _数字货币市值 Ether.fi _以太坊ETH价格 MarsCoin _加密货币行情 达世币 _比特币行情 瑞波币 _以太坊ETH价格 Celo _比特币 THORChain _加密货币行情