24H 最高$52.85
24H 最低$52.25
今日开盘$52.57
24H 成交量$37.07万
流通市值—
24H 涨跌额(-$0.26)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BELBella Protocol
|
$0.0942 | $0.0962 | $0.0937 | $3.71万 | $690.46万 | -1.46% |
| 6 |
XRPXRP (瑞波币)
|
$1.1605 | $1.18 | $1.15 | $7,703.54万 | $737.11亿 | -1.70% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.74万 | — | -0.08% |
| 348 |
ADXAdEx
|
$0.0519 | $0.0538 | $0.0515 | $27.90万 | $762.69万 | -2.08% |
| 106 |
JSTJUST
|
$0.14385 | $0.14385 | $0.14169 | $125.56万 | $14.19亿 | 0.42% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 157 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000276 | $79.45万 | $2.17亿 | -2.44% |
| 584 |
RESOLVResolv
|
$0.01432 | $0.01474 | $0.0142 | $6.90万 | $383.24万 | -1.99% |
| 667 |
VSTBVSTB
|
$125.4 | $126.26 | $123.96 | $1.06万 | — | -0.33% |
| 585 |
COHRBCOHRB
|
$194.15 | $196.27 | $193.12 | $6.86万 | — | -0.60% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 41 |
AVAXAvalanche
|
$8.207 | $8.39 | $8.13 | $478.53万 | $34.71亿 | -2.04% |
| 492 |
EDENOpenEden
|
$0.04838 | $0.0498 | $0.04782 | $13.58万 | $886.54万 | -1.97% |
| 499 |
AWEAWE Network
|
$0.06316 | $0.06427 | $0.06193 | $12.91万 | $1.23亿 | 1.74% |
| 545 |
POWRPowerledger
|
$0.053 | $0.0546 | $0.0526 | $9.89万 | $2,869.24万 | -2.75% |
| 10 |
BNB币安币
|
$696.39 | $697.51 | $693.02 | $3,397.10万 | $912.97亿 | 0.20% |
| 537 |
METISMetis Token
|
$2.63 | $2.74 | $2.61 | $10.51万 | $2,206.37万 | -2.23% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 535 |
XAIXai Games
|
$0.0063 | $0.00649 | $0.00624 | $10.62万 | $731.75万 | -2.63% |
相关站点
共 40 个
MegaETH _币种排行
Plasma _数字货币市值
NFPrompt _BTC行情
比特现金 _以太坊ETH价格
MegaETH _BTC行情
USD1 _比特币
COCOS _以太坊ETH价格
USD1 _以太坊ETH价格
Mitosis _比特币
Aster _比特币
大零币 _加密货币行情
Aave _以太坊ETH价格
RWUSD _数字货币市值
币安币 _BTC行情
Quant _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _数字货币市值
USD1 _数字货币市值
Gitcoin _以太坊ETH价格
艾达币 _币种排行
Avalanche _币种排行
RNDR _BTC行情
艾达币 _比特币
Filecoin _比特币
USD1 _币种排行
比特币 _加密货币行情
Raydium _以太坊ETH价格
USD1 _比特币
QQQB _币种排行
Plasma _比特币
First Digital _以太坊ETH价格
Raydium _币种排行
Hashflow _比特币行情
Reserve Rights _比特币行情
Plasma _BTC行情
Internet _加密货币行情
DODO _币种排行
Polygon _数字货币市值
RNDR _比特币行情
MegaETH _以太坊ETH价格