24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15113
24H 成交量$71.16万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BELBella Protocol
|
$0.0936 | $0.1004 | $0.0904 | $10.80万 | $665.04万 | -5.46% |
| 7 |
XRPXRP (瑞波币)
|
$1.2358 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.42% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.46万 | — | -0.04% |
| 459 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $29.97万 | $756.41万 | -5.56% |
| 133 |
JSTJUST
|
$0.13956 | $0.14281 | $0.13862 | $182.99万 | $13.80亿 | -0.17% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 106 |
BONKBonk
|
$0.00000284 | $0.0000031 | $0.00000275 | $262.86万 | $2.15亿 | -7.19% |
| 616 |
RESOLVResolv
|
$0.01404 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.90% |
| 679 |
VSTBVSTB
|
$113.23 | $121.79 | $110.66 | $6.00万 | — | -5.27% |
| 149 |
COHRBCOHRB
|
$172.58 | $212.62 | $160.19 | $155.96万 | — | -10.18% |
| 240 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 43 |
AVAXAvalanche
|
$8.348 | $8.86 | $8.13 | $1,458.75万 | $34.87亿 | -5.31% |
| 490 |
EDENOpenEden
|
$0.05159 | $0.0572 | $0.04998 | $26.78万 | $935.50万 | -8.14% |
| 297 |
AWEAWE Network
|
$0.06175 | $0.06852 | $0.06015 | $55.37万 | $1.21亿 | -7.55% |
| 473 |
POWRPowerledger
|
$0.0547 | $0.0577 | $0.0531 | $28.95万 | $2,910.96万 | -4.54% |
| 8 |
BNB币安币
|
$693.28 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.31% |
| 316 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $52.95万 | $2,095.70万 | -6.48% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 554 |
XAISideShift
|
$0.00634 | $0.00694 | $0.00599 | $19.98万 | $713.38万 | -6.77% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Huma Finance _比特币
牛来 _比特币
BFUSD _币种排行
Solana _币种排行
USD1 _加密货币行情
Ondo _比特币
MarsCoin _以太坊ETH价格
Internet _比特币
Initia _比特币
Thena _币种排行
StraitsX XUSD _比特币
以太坊 _币种排行
Arbitrum _比特币
Starknet _以太坊ETH价格
Artificial _比特币
Polkadot _比特币行情
Ripple USD _比特币
Uniswap _数字货币市值
Hedera _比特币行情
Pepe _比特币
以太坊 _加密货币行情
Celestia _加密货币行情
TQQQB _数字货币市值
Celestia _比特币
Ripple USD _比特币行情
First Digital _数字货币市值
Quant _BTC行情
United Stables _比特币行情
牛来 _以太坊ETH价格
比特币 _比特币行情
Pump.fun _BTC行情
Bubblemaps _加密货币行情
达世币 _加密货币行情
TQQQB _比特币
Aster _加密货币行情
TQQQB _币种排行
比特现金 _比特币
KORUB _加密货币行情
TQQQB _加密货币行情