24H 最高$0.01579
24H 最低$0.01536
今日开盘$0.01565
24H 成交量$46.34万
流通市值$2.97亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.75万 | $665.04万 | -5.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.2321 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.73% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.45万 | — | -0.04% |
| 459 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0519 | $29.87万 | $756.41万 | -5.40% |
| 133 |
JSTJUST
|
$0.13939 | $0.14281 | $0.13862 | $183.03万 | $13.80亿 | -0.34% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 106 |
BONKBonk
|
$0.00000281 | $0.0000031 | $0.00000275 | $261.51万 | $2.15亿 | -8.47% |
| 616 |
RESOLVResolv
|
$0.01392 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -7.69% |
| 679 |
VSTBVSTB
|
$113.04 | $121.79 | $110.66 | $5.99万 | — | -4.98% |
| 150 |
COHRBCOHRB
|
$170.44 | $212.62 | $160.19 | $155.53万 | — | -11.55% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 43 |
AVAXAvalanche
|
$8.3 | $8.86 | $8.13 | $1,456.77万 | $34.87亿 | -6.02% |
| 490 |
EDENOpenEden
|
$0.05133 | $0.0572 | $0.04998 | $26.70万 | $935.50万 | -8.88% |
| 297 |
AWEAWE Network
|
$0.06156 | $0.06852 | $0.06015 | $55.34万 | $1.21亿 | -7.97% |
| 471 |
POWRPowerledger
|
$0.0545 | $0.0577 | $0.0531 | $28.94万 | $2,910.96万 | -4.89% |
| 8 |
BNB币安币
|
$691.8 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.50% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.78万 | $2,095.70万 | -7.19% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 556 |
XAISideShift
|
$0.00627 | $0.00694 | $0.00599 | $19.91万 | $713.38万 | -7.79% |
相关站点
共 40 个
Avalanche _数字货币市值
Bittensor _比特币
Holo _以太坊ETH价格
Artificial _加密货币行情
Injective _比特币
大零币 _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
狗币 _比特币
Ether.fi _数字货币市值
Filecoin _数字货币市值
SNXXB _比特币行情
Caldera _币种排行
瑞波币 _数字货币市值
EUR _数字货币市值
TQQQB _加密货币行情
INTWB _币种排行
Artificial _比特币
Official Trump _币种排行
以太坊 _数字货币市值
Caldera _币种排行
Avalanche _币种排行
Avalanche _币种排行
Injective _数字货币市值
Hedera _币种排行
Sei _币种排行
INTWB _比特币行情
Tether Gold _比特币行情
FOGO _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _比特币行情
QQQB _比特币行情
Plasma _以太坊ETH价格
Polkadot _比特币
Arbitrum _加密货币行情
Pepe _币种排行
QQQB _比特币
Quant _加密货币行情
First Digital _比特币
Sui _币种排行