24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1716
24H 成交量$38.65万
流通市值$2,651.74万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BELBella Protocol
|
$0.0945 | $0.1004 | $0.0904 | $10.16万 | $665.04万 | -4.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.2425 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -4.31% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.02% |
| 463 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0519 | $29.92万 | $756.41万 | -4.68% |
| 135 |
JSTJUST
|
$0.13945 | $0.14281 | $0.13862 | $181.14万 | $13.80亿 | -0.55% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 104 |
BONKBonk
|
$0.00000288 | $0.0000031 | $0.00000275 | $273.38万 | $2.15亿 | -4.64% |
| 616 |
RESOLVResolv
|
$0.01418 | $0.01527 | $0.01348 | $14.17万 | $368.82万 | -5.15% |
| 679 |
VSTBVSTB
|
$114.3 | $121.79 | $110.66 | $6.00万 | — | -3.97% |
| 150 |
COHRBCOHRB
|
$173.27 | $212.62 | $160.19 | $156.90万 | — | -10.05% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 43 |
AVAXAvalanche
|
$8.383 | $8.86 | $8.13 | $1,470.13万 | $34.87亿 | -3.96% |
| 487 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.13万 | $935.50万 | -8.10% |
| 301 |
AWEAWE Network
|
$0.06169 | $0.06852 | $0.06015 | $55.89万 | $1.21亿 | -7.37% |
| 460 |
POWRPowerledger
|
$0.0552 | $0.0577 | $0.0531 | $30.37万 | $2,910.96万 | -3.50% |
| 8 |
BNB币安币
|
$692.44 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.05% |
| 321 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $52.13万 | $2,095.70万 | -3.65% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 558 |
XAISideShift
|
$0.00634 | $0.00694 | $0.00599 | $20.09万 | $713.38万 | -6.07% |
相关站点
共 40 个
Near Protocol _比特币
Injective _以太坊ETH价格
瑞波币 _加密货币行情
Polygon _比特币
INTWB _比特币行情
Solana _数字货币市值
Pepe _BTC行情
THORChain _币种排行
Aerodrome _比特币
达世币 _币种排行
莱特币 _BTC行情
FOGO _比特币
Aave _加密货币行情
USDC _数字货币市值
Tezos _BTC行情
Zama _加密货币行情
Polygon _比特币
United Stables _数字货币市值
Artificial _比特币
恒星币 _币种排行
Polkadot _币种排行
Avalanche _BTC行情
QQQB _比特币行情
RWUSD _以太坊ETH价格
波场 _币种排行
Starknet _币种排行
Thena _比特币
TQQQB _比特币行情
Filecoin _数字货币市值
Near Protocol _加密货币行情
Bubblemaps _比特币
LayerZero _币种排行
达世币 _币种排行
Gram _数字货币市值
Ripple USD _数字货币市值
StraitsX XUSD _币种排行
Zama _BTC行情
Polygon _加密货币行情
Initia _币种排行
Hyperliquid _BTC行情