24H 最高$0.704
24H 最低$0.666
今日开盘$0.702
24H 成交量$10.59万
流通市值$6,976.52万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BELBella Protocol
|
$0.094 | $0.0941 | $0.0884 | $8.19万 | $669.97万 | 0.43% |
| 6 |
XRPXRP (瑞波币)
|
$1.0932 | $1.17 | $1.08 | $1.89亿 | $733.05亿 | -5.92% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.28万 | — | 0.00% |
| 410 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $34.82万 | $738.52万 | -1.56% |
| 88 |
JSTJUST
|
$0.14474 | $0.14734 | $0.14054 | $343.67万 | $14.13亿 | 1.53% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 136 |
BONKBonk
|
$0.00000283 | $0.00000283 | $0.00000262 | $162.32万 | $2.15亿 | 1.80% |
| 543 |
RESOLVResolv
|
$0.01384 | $0.01404 | $0.01297 | $19.83万 | $363.47万 | -1.14% |
| 683 |
VSTBVSTB
|
$127.62 | $128.42 | $122.92 | $2.43万 | — | 1.95% |
| 439 |
COHRBCOHRB
|
$206.41 | $209.39 | $184.03 | $30.91万 | — | 5.31% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 14 |
AVAXAvalanche
|
$8.793 | $8.93 | $7.77 | $3,750.15万 | $34.43亿 | 7.25% |
| 407 |
EDENOpenEden
|
$0.04614 | $0.04676 | $0.04288 | $35.08万 | $843.25万 | -1.09% |
| 394 |
AWEAWE Network
|
$0.06313 | $0.06317 | $0.05773 | $36.71万 | $1.19亿 | 1.38% |
| 507 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0501 | $22.88万 | $2,807.31万 | -0.38% |
| 8 |
BNB币安币
|
$683.55 | $699.00 | $673.31 | $9,891.97万 | $914.96亿 | -2.04% |
| 522 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.65万 | $2,069.88万 | 2.76% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00626 | $0.00628 | $0.00575 | $13.87万 | $701.43万 | 2.29% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Solana _BTC行情
Ripple USD _数字货币市值
Filecoin _比特币行情
Gitcoin _数字货币市值
NEXPACE _以太坊ETH价格
JUST _比特币行情
BitTensor _比特币
SNXXB _数字货币市值
USD1 _比特币行情
Avalanche _比特币
Wrapped _数字货币市值
Sui _以太坊ETH价格
Near Protocol _比特币行情
Gains Network _比特币行情
Raydium _数字货币市值
Gains Network _比特币
RWUSD _BTC行情
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
Official _BTC行情
Virtuals _以太坊ETH价格
Avalanche _币种排行
Gitcoin _BTC行情
BFUSD _BTC行情
LayerZero _比特币行情
ONEchain _比特币
First Digital _币种排行
以太经典 _数字货币市值
NEXPACE _比特币
达世币 _以太坊ETH价格
First Digital _比特币
RWUSD _以太坊ETH价格
Raydium _比特币行情
Hedera _比特币
ONEchain _加密货币行情
QQQB _数字货币市值
Gram _BTC行情
Hyperliquid _比特币