24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0941 | $5.30万 | $717.46万 | 4.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.308 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.30% |
| 679 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011235 | $6.00万 | — | 0.04% |
| 369 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $38.41万 | $807.71万 | 5.30% |
| 107 |
JSTJUST
|
$0.141 | $0.14365 | $0.13951 | $285.03万 | $13.92亿 | -1.39% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 597 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $304.00万 | $2.37亿 | 8.16% |
| 640 |
RESOLVResolv
|
$0.01524 | $0.01558 | $0.01425 | $10.17万 | $401.56万 | 4.38% |
| 506 |
VSTBVSTB
|
$120.23 | $139.56 | $117.58 | $22.36万 | — | -11.56% |
| 156 |
COHRBCOHRB
|
$204.61 | $217.02 | $179.81 | $132.70万 | — | 2.14% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 37 |
AVAXAvalanche
|
$8.832 | $9.16 | $8.28 | $1,599.91万 | $37.44亿 | 5.01% |
| 441 |
EDENOpenEden
|
$0.05657 | $0.05852 | $0.05379 | $28.46万 | $1,037.15万 | 3.51% |
| 489 |
AWEAWE Network
|
$0.06622 | $0.06723 | $0.0628 | $24.30万 | $1.30亿 | 3.96% |
| 466 |
POWRPowerledger
|
$0.0558 | $0.0579 | $0.0539 | $26.45万 | $3,045.92万 | 1.83% |
| 8 |
BNB币安币
|
$717.51 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 3.88% |
| 488 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.76万 | $2,275.61万 | 4.09% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.44万 | $788.39万 | 3.95% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
QQQB _比特币行情
Filecoin _数字货币市值
Avalanche _币种排行
Ethena _加密货币行情
AMDB _BTC行情
Initia _以太坊ETH价格
Solana _币种排行
瑞波币 _比特币
Initia _币种排行
Celestia _币种排行
USD1 _比特币
Pump.fun _币种排行
Bittensor _比特币行情
BFUSD _数字货币市值
THORChain _BTC行情
Holo _BTC行情
Starknet _数字货币市值
达世币 _比特币行情
Starknet _BTC行情
EUR _比特币
莱特币 _以太坊ETH价格
应用链 _比特币行情
Official Trump _比特币行情
Virtuals _BTC行情
大零币 _数字货币市值
Polygon _加密货币行情
TQQQB _比特币
INTWB _BTC行情
应用链 _BTC行情
TONToken _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _比特币
Raydium _BTC行情
NFPrompt _BTC行情
Zama _数字货币市值
USDC _BTC行情
Aptos _以太坊ETH价格
QQQB _BTC行情
BEAMX _币种排行