24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4073
24H 成交量$1,341.08万
流通市值$18.15亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BELBella Protocol
|
$0.0929 | $0.1004 | $0.0904 | $10.74万 | $665.04万 | -6.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.2313 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.36% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.45万 | — | -0.07% |
| 459 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $29.62万 | $756.41万 | -5.56% |
| 134 |
JSTJUST
|
$0.13959 | $0.14281 | $0.13862 | $181.58万 | $13.80亿 | -0.19% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 106 |
BONKBonk
|
$0.00000281 | $0.0000031 | $0.00000275 | $262.32万 | $2.15亿 | -7.87% |
| 617 |
RESOLVResolv
|
$0.01394 | $0.01527 | $0.01348 | $14.05万 | $368.82万 | -7.31% |
| 679 |
VSTBVSTB
|
$113.6 | $121.79 | $110.66 | $5.99万 | — | -4.05% |
| 150 |
COHRBCOHRB
|
$168.81 | $212.62 | $160.19 | $155.42万 | — | -12.22% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 43 |
AVAXAvalanche
|
$8.277 | $8.86 | $8.13 | $1,458.22万 | $34.87亿 | -5.94% |
| 490 |
EDENOpenEden
|
$0.05137 | $0.0572 | $0.04998 | $26.76万 | $935.50万 | -8.20% |
| 297 |
AWEAWE Network
|
$0.06191 | $0.06852 | $0.06015 | $55.35万 | $1.21亿 | -6.80% |
| 472 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $28.86万 | $2,910.96万 | -5.24% |
| 8 |
BNB币安币
|
$691.42 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.37% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.76万 | $2,095.70万 | -7.19% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 558 |
XAISideShift
|
$0.0063 | $0.00694 | $0.00599 | $19.61万 | $713.38万 | -7.08% |
相关站点
共 40 个
LayerZero _比特币
Bittensor _以太坊ETH价格
Tether Gold _币种排行
Quant _以太坊ETH价格
PAX Gold _以太坊ETH价格
莱特币 _比特币
Initia _数字货币市值
Injective _比特币行情
NFPrompt _比特币行情
Artificial _以太坊ETH价格
Near Protocol _BTC行情
1000CAT _比特币行情
Pump.fun _以太坊ETH价格
Sei _加密货币行情
MarsCoin _加密货币行情
Ether.fi _BTC行情
StraitsX XUSD _数字货币市值
币安币 _数字货币市值
1000CAT _数字货币市值
United Stables _比特币行情
MarsCoin _以太坊ETH价格
United Stables _币种排行
Quant _比特币行情
World Liberty _比特币行情
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
Hedera _币种排行
恒星币 _加密货币行情
Holo _BTC行情
First Digital _币种排行
World Liberty _币种排行
大零币 _加密货币行情
莱特币 _比特币
Arbitrum _数字货币市值
Arbitrum _BTC行情
比特币 _比特币行情
KORUB _加密货币行情
World Liberty _比特币行情
Polkadot _加密货币行情
狗币 _加密货币行情