24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.13万 | $682.84万 | -1.08% |
| 6 |
XRPXRP (瑞波币)
|
$1.0498 | $1.08 | $1.04 | $1.10亿 | $682.90亿 | -0.64% |
| 322 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.03万 | — | -0.65% |
| 335 |
ADXAdEx
|
$0.0473 | $0.0499 | $0.0464 | $39.11万 | $704.68万 | -2.47% |
| 129 |
JSTJUST
|
$0.1444 | $0.14526 | $0.14298 | $151.12万 | $14.29亿 | 0.26% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 111 |
BONKBonk
|
$0.00000272 | $0.00000287 | $0.00000269 | $184.93万 | $2.21亿 | -3.55% |
| 646 |
RESOLVResolv
|
$0.01355 | $0.01414 | $0.01331 | $7.78万 | $372.33万 | -3.08% |
| 656 |
VSTBVSTB
|
$131.59 | $136.99 | $130.64 | $7.05万 | — | -0.28% |
| 273 |
COHRBCOHRB
|
$226.65 | $245.49 | $217.39 | $52.99万 | — | 3.92% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 24 |
AVAXAvalanche
|
$8.499 | $8.74 | $8.37 | $2,073.71万 | $36.72亿 | 1.20% |
| 482 |
EDENOpenEden
|
$0.04594 | $0.04761 | $0.04479 | $19.33万 | $861.23万 | -2.28% |
| 453 |
AWEAWE Network
|
$0.062 | $0.06464 | $0.06124 | $22.82万 | $1.24亿 | 0.08% |
| 652 |
POWRPower Ledger
|
$0.051 | $0.0527 | $0.0505 | $7.28万 | $2,776.67万 | -1.16% |
| 15 |
BNB币安币
|
$678.53 | $689.30 | $676.77 | $5,418.20万 | $904.30亿 | -0.27% |
| 499 |
METISMetis Token
|
$2.52 | $2.62 | $2.49 | $18.07万 | $2,131.81万 | -3.08% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 610 |
XAIXai Games
|
$0.00612 | $0.00642 | $0.00602 | $10.23万 | $732.49万 | -1.61% |