24H 最高$0.2287
24H 最低$0.1854
今日开盘$0.1879
24H 成交量$952.97万
流通市值$4,199.50万
24H 涨跌额($0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BELBella Protocol
|
$0.1 | $0.1014 | $0.0952 | $5.17万 | $717.46万 | 5.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.3109 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 4.09% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.93万 | — | 0.00% |
| 377 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0531 | $36.64万 | $807.71万 | 7.87% |
| 105 |
JSTJUST
|
$0.14018 | $0.14365 | $0.13951 | $283.86万 | $13.92亿 | -1.81% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 101 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000281 | $294.41万 | $2.37亿 | 8.51% |
| 661 |
RESOLVResolv
|
$0.01519 | $0.01558 | $0.01441 | $7.84万 | $401.56万 | 5.27% |
| 507 |
VSTBVSTB
|
$119.61 | $139.56 | $117.58 | $22.28万 | — | -11.50% |
| 155 |
COHRBCOHRB
|
$203.46 | $217.02 | $179.81 | $135.98万 | — | 2.60% |
| 223 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 36 |
AVAXAvalanche
|
$8.798 | $9.16 | $8.37 | $1,569.45万 | $37.44亿 | 5.00% |
| 463 |
EDENOpenEden
|
$0.05686 | $0.05852 | $0.05433 | $26.13万 | $1,037.15万 | 4.41% |
| 494 |
AWEAWE Network
|
$0.06639 | $0.06723 | $0.06297 | $23.36万 | $1.30亿 | 5.43% |
| 469 |
POWRPowerledger
|
$0.0563 | $0.0579 | $0.0544 | $25.59万 | $3,045.92万 | 3.49% |
| 9 |
BNB币安币
|
$715.78 | $723.42 | $684.46 | $1.23亿 | $942.42亿 | 4.49% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.67 | $24.02万 | $2,275.61万 | 4.49% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 579 |
XAISideShift
|
$0.00687 | $0.0071 | $0.0065 | $14.71万 | $788.39万 | 5.53% |
相关站点
共 40 个
MarsCoin _币种排行
瑞波币 _币种排行
Sei _以太坊ETH价格
Ondo _加密货币行情
恒星币 _数字货币市值
Haedal _比特币
SOXSB _BTC行情
Haedal _以太坊ETH价格
Hedera _以太坊ETH价格
Huma Finance _数字货币市值
TONToken _币种排行
以太坊 _加密货币行情
Filecoin _BTC行情
MarsCoin _比特币
1000CAT _BTC行情
Sei _币种排行
Aave _比特币
Raydium _比特币行情
Arbitrum _以太坊ETH价格
AAPLB _加密货币行情
United Stables _以太坊ETH价格
First Digital _币种排行
莱特币 _比特币
瑞波币 _币种排行
PancakeSwap _以太坊ETH价格
Space and Time _加密货币行情
艾达币 _以太坊ETH价格
Ethena _比特币
Zama _加密货币行情
Starknet _比特币
Hedera _加密货币行情
Starknet _加密货币行情
TONToken _比特币
SNXXB _比特币
QQQB _比特币
Plasma _以太坊ETH价格
BEB _比特币
TQQQB _以太坊ETH价格
Plasma _加密货币行情
应用链 _币种排行