24H 最高$0.029
24H 最低$0.026
今日开盘$0.0281
24H 成交量$7.26万
流通市值$906.54万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BELBella Protocol
|
$0.0945 | $0.1004 | $0.0904 | $10.32万 | $665.04万 | -3.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.2437 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -4.32% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.60万 | — | -0.04% |
| 463 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0519 | $29.98万 | $756.41万 | -4.68% |
| 135 |
JSTJUST
|
$0.1394 | $0.14281 | $0.13862 | $181.11万 | $13.80亿 | -0.51% |
| 537 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 103 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $278.07万 | $2.15亿 | -5.28% |
| 616 |
RESOLVResolv
|
$0.01423 | $0.01527 | $0.01348 | $14.14万 | $368.82万 | -4.82% |
| 679 |
VSTBVSTB
|
$114.64 | $121.79 | $110.66 | $5.98万 | — | -3.58% |
| 150 |
COHRBCOHRB
|
$175.05 | $212.62 | $160.19 | $156.87万 | — | -8.87% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 43 |
AVAXAvalanche
|
$8.398 | $8.86 | $8.13 | $1,470.51万 | $34.87亿 | -3.72% |
| 487 |
EDENOpenEden
|
$0.05189 | $0.0572 | $0.04998 | $27.12万 | $935.50万 | -7.19% |
| 301 |
AWEAWE Network
|
$0.06153 | $0.06852 | $0.06015 | $55.95万 | $1.21亿 | -7.70% |
| 460 |
POWRPowerledger
|
$0.0554 | $0.0577 | $0.0531 | $30.37万 | $2,910.96万 | -3.48% |
| 8 |
BNB币安币
|
$693.11 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -2.92% |
| 318 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.10万 | $2,095.70万 | -3.64% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 558 |
XAISideShift
|
$0.00636 | $0.00694 | $0.00599 | $20.15万 | $713.38万 | -5.64% |
相关站点
共 40 个
Gram _加密货币行情
比特现金 _比特币
Injective _数字货币市值
PAX Gold _比特币行情
Ondo _比特币行情
Pump.fun _比特币行情
SOXSB _BTC行情
FOGO _以太坊ETH价格
Pepe _BTC行情
Ethena _币种排行
BFUSD _加密货币行情
StraitsX XUSD _比特币
Solana _BTC行情
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
Filecoin _比特币
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
SOXSB _比特币行情
FOGO _币种排行
Tezos _数字货币市值
恒星币 _数字货币市值
Internet _数字货币市值
Hedera _比特币
币安币 _加密货币行情
EUR _BTC行情
LayerZero _BTC行情
PancakeSwap _BTC行情
Polygon _以太坊ETH价格
Pump.fun _币种排行
Pepe _比特币
Bittensor _币种排行
United Stables _以太坊ETH价格
LayerZero _币种排行
应用链 _比特币
BEAMX _比特币行情
Huma Finance _币种排行
Aptos _加密货币行情
Bubblemaps _以太坊ETH价格
Aave _BTC行情