24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003282
24H 成交量$18.73万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BELBella Protocol
|
$0.0947 | $0.1004 | $0.0904 | $10.31万 | $665.04万 | -3.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.2431 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -4.39% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.71万 | — | 0.00% |
| 463 |
ADXAdEx
|
$0.0531 | $0.0579 | $0.0519 | $29.97万 | $756.41万 | -4.67% |
| 135 |
JSTJUST
|
$0.1394 | $0.14281 | $0.13862 | $181.28万 | $13.80亿 | -0.56% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 103 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $275.53万 | $2.15亿 | -5.59% |
| 616 |
RESOLVResolv
|
$0.01424 | $0.01527 | $0.01348 | $14.22万 | $368.82万 | -4.88% |
| 679 |
VSTBVSTB
|
$114.89 | $121.79 | $110.66 | $5.98万 | — | -3.30% |
| 150 |
COHRBCOHRB
|
$174.74 | $212.62 | $160.19 | $156.82万 | — | -9.25% |
| 243 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 43 |
AVAXAvalanche
|
$8.402 | $8.86 | $8.13 | $1,471.86万 | $34.87亿 | -3.71% |
| 487 |
EDENOpenEden
|
$0.05183 | $0.0572 | $0.04998 | $27.10万 | $935.50万 | -7.23% |
| 303 |
AWEAWE Network
|
$0.06161 | $0.06852 | $0.06015 | $55.87万 | $1.21亿 | -7.58% |
| 461 |
POWRPowerledger
|
$0.0555 | $0.0577 | $0.0531 | $30.10万 | $2,910.96万 | -2.97% |
| 8 |
BNB币安币
|
$693.34 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -2.92% |
| 318 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.11万 | $2,095.70万 | -3.64% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 557 |
XAISideShift
|
$0.00638 | $0.00694 | $0.00599 | $20.15万 | $713.38万 | -5.48% |
相关站点
共 40 个
牛来 _数字货币市值
RWUSD _加密货币行情
Zama _比特币行情
比特币 _以太坊ETH价格
Solana _比特币行情
Tether Gold _币种排行
MarsCoin _比特币
MarsCoin _币种排行
USD1 _BTC行情
NFPrompt _以太坊ETH价格
FOGO _BTC行情
Huma Finance _BTC行情
应用链 _比特币
Polygon _比特币行情
First Digital _比特币
Pendle _以太坊ETH价格
瑞波币 _比特币行情
FOGO _比特币行情
波场 _币种排行
Ripple USD _数字货币市值
Hyperliquid _比特币行情
狗币 _比特币
狗币 _比特币行情
艾达币 _BTC行情
BEB _比特币行情
比特币 _比特币行情
Filecoin _BTC行情
QQQB _币种排行
Aptos _以太坊ETH价格
Hedera _加密货币行情
Sei _数字货币市值
Starknet _数字货币市值
PAX Gold _币种排行
Pepe _比特币行情
First Digital _比特币行情
Filecoin _比特币
Huma Finance _BTC行情
应用链 _以太坊ETH价格
Bubblemaps _数字货币市值
Render _比特币