24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BELBella Protocol
|
$0.1003 | $0.1014 | $0.0951 | $5.10万 | $717.46万 | 5.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.3104 | $1.34 | $1.25 | $1.36亿 | $831.47亿 | 4.23% |
| 677 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.95万 | — | 0.00% |
| 378 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0531 | $36.68万 | $807.71万 | 7.88% |
| 106 |
JSTJUST
|
$0.14057 | $0.14365 | $0.13951 | $283.56万 | $13.92亿 | -1.64% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000279 | $294.44万 | $2.37亿 | 8.51% |
| 640 |
RESOLVResolv
|
$0.01521 | $0.01558 | $0.01439 | $9.81万 | $401.56万 | 4.75% |
| 506 |
VSTBVSTB
|
$119.34 | $139.56 | $117.58 | $22.28万 | — | -11.87% |
| 154 |
COHRBCOHRB
|
$203.5 | $217.02 | $179.81 | $135.44万 | — | 2.46% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 37 |
AVAXAvalanche
|
$8.836 | $9.16 | $8.35 | $1,564.21万 | $37.44亿 | 5.52% |
| 458 |
EDENOpenEden
|
$0.05679 | $0.05852 | $0.0542 | $26.45万 | $1,037.15万 | 4.47% |
| 492 |
AWEAWE Network
|
$0.06617 | $0.06723 | $0.0629 | $23.42万 | $1.30亿 | 5.00% |
| 466 |
POWRPowerledger
|
$0.0561 | $0.0579 | $0.0539 | $25.74万 | $3,045.92万 | 2.75% |
| 8 |
BNB币安币
|
$716.89 | $723.42 | $680.74 | $1.28亿 | $942.42亿 | 4.19% |
| 486 |
METISMetis Token
|
$2.81 | $2.88 | $2.66 | $23.90万 | $2,275.61万 | 5.24% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00688 | $0.0071 | $0.0065 | $14.61万 | $788.39万 | 5.04% |
相关站点
共 40 个
Holo _比特币行情
大零币 _加密货币行情
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
大零币 _BTC行情
1000CAT _比特币
Polygon _比特币
Holo _币种排行
LayerZero _币种排行
以太坊 _比特币
Bittensor _加密货币行情
Arbitrum _比特币行情
First Digital _比特币行情
莱特币 _比特币
Holo _比特币
Celestia _加密货币行情
Celestia _比特币行情
Arbitrum _比特币行情
Official Trump _加密货币行情
恒星币 _加密货币行情
TONToken _数字货币市值
比特币 _数字货币市值
Raydium _比特币
United Stables _加密货币行情
应用链 _以太坊ETH价格
USD1 _比特币行情
Arbitrum _加密货币行情
Uniswap _数字货币市值
Injective _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Huma Finance _数字货币市值
Bubblemaps _币种排行
USDC _比特币行情
StraitsX XUSD _比特币行情
Sui _比特币行情
Zama _以太坊ETH价格
Stacks _加密货币行情
Pudgy Penguins _BTC行情