24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BELBella Protocol
|
$0.0989 | $0.1014 | $0.0941 | $5.30万 | $717.46万 | 2.91% |
| 7 |
XRPXRP (瑞波币)
|
$1.2999 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.91% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.01万 | — | -0.01% |
| 360 |
ADXAdEx
|
$0.0566 | $0.0579 | $0.0529 | $39.85万 | $807.71万 | 5.20% |
| 107 |
JSTJUST
|
$0.14054 | $0.14365 | $0.13951 | $284.06万 | $13.92亿 | -1.48% |
| 518 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 601 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 102 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $306.59万 | $2.37亿 | 6.32% |
| 648 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01425 | $9.77万 | $401.56万 | 2.66% |
| 508 |
VSTBVSTB
|
$119.13 | $139.56 | $117.58 | $22.40万 | — | -13.37% |
| 157 |
COHRBCOHRB
|
$203.03 | $217.02 | $179.81 | $130.10万 | — | -0.54% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 38 |
AVAXAvalanche
|
$8.664 | $9.16 | $8.28 | $1,585.50万 | $37.44亿 | 3.61% |
| 441 |
EDENOpenEden
|
$0.05606 | $0.05852 | $0.05379 | $29.23万 | $1,037.15万 | 1.69% |
| 483 |
AWEAWE Network
|
$0.0659 | $0.06723 | $0.0628 | $25.10万 | $1.30亿 | 3.10% |
| 432 |
POWRPowerledger
|
$0.0562 | $0.0579 | $0.0539 | $29.72万 | $3,045.92万 | 2.37% |
| 9 |
BNB币安币
|
$716.49 | $723.42 | $680.74 | $1.32亿 | $942.42亿 | 3.20% |
| 493 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $24.09万 | $2,275.61万 | 2.59% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 581 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00644 | $15.36万 | $788.39万 | 2.11% |
相关站点
共 40 个
Pendle _币种排行
牛来 _数字货币市值
Avalanche _以太坊ETH价格
Raydium _数字货币市值
Holo _比特币行情
Polkadot _比特币行情
比特现金 _BTC行情
KORUB _BTC行情
Polygon _币种排行
Celestia _BTC行情
Near Protocol _加密货币行情
Aerodrome _比特币
Huma Finance _加密货币行情
BABAB _币种排行
NFPrompt _比特币
INTWB _加密货币行情
PAX Gold _数字货币市值
AMDB _加密货币行情
Raydium _币种排行
AMDB _比特币行情
达世币 _加密货币行情
Injective _数字货币市值
KORUB _数字货币市值
Uniswap _BTC行情
USD1 _以太坊ETH价格
INTWB _比特币
United Stables _加密货币行情
Polkadot _数字货币市值
Raydium _比特币
Official Trump _加密货币行情
StraitsX XUSD _数字货币市值
QQQB _加密货币行情
Aptos _以太坊ETH价格
TQQQB _数字货币市值
SNXXB _BTC行情
莱特币 _以太坊ETH价格
Starknet _加密货币行情
Polygon _比特币
Holo _加密货币行情
Chainlink _以太坊ETH价格