Circle Internet Group (bStocks
CRCLB · 美元计价
$67.57
-2.85%
≈ ￥445.962
(-$1.98)
更新于 2026-11-07 18:20:02
24H 最高$69.67
24H 最低$65.82
今日开盘$69.55
24H 成交量$1,370.43万
流通市值$1.68亿
24H 涨跌额(-$1.98)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.77万 | $695.66万 | -1.86% |
| 6 |
XRPXRP (瑞波币)
|
$1.1694 | $1.20 | $1.15 | $1.21亿 | $757.04亿 | -2.44% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.58万 | — | 0.01% |
| 392 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0517 | $28.48万 | $771.42万 | 1.73% |
| 108 |
JSTJUST
|
$0.1427 | $0.14361 | $0.14131 | $174.41万 | $14.08亿 | 0.19% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 125 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $132.17万 | $2.24亿 | -4.42% |
| 558 |
RESOLVResolv
|
$0.01444 | $0.01491 | $0.01443 | $12.37万 | $389.18万 | -0.69% |
| 647 |
VSTBVSTB
|
$124.78 | $126.26 | $115.03 | $6.05万 | — | 6.96% |
| 334 |
COHRBCOHRB
|
$193.8 | $196.27 | $179.18 | $36.29万 | — | 6.91% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 41 |
AVAXAvalanche
|
$8.299 | $8.48 | $8.26 | $813.20万 | $35.44亿 | -0.81% |
| 377 |
EDENOpenEden
|
$0.04905 | $0.05081 | $0.04866 | $31.09万 | $918.92万 | -3.46% |
| 467 |
AWEAWE Network
|
$0.06381 | $0.06396 | $0.06131 | $19.99万 | $1.19亿 | 1.79% |
| 610 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $9.10万 | $2,877.81万 | -3.09% |
| 12 |
BNB币安币
|
$695.21 | $699.51 | $692.40 | $4,528.98万 | $914.88亿 | 0.20% |
| 489 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.20万 | $2,216.56万 | 0.38% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 597 |
XAIXai Games
|
$0.00633 | $0.00664 | $0.00633 | $9.86万 | $746.54万 | -3.06% |
相关站点
共 40 个
莱特币 _比特币行情
Bubblemaps _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _BTC行情
Polygon _以太坊ETH价格
Sui _比特币
BitTensor _比特币行情
Ripple USD _比特币
大零币 _以太坊ETH价格
TONToken _以太坊ETH价格
Arbitrum _币种排行
ONEchain _比特币行情
TONToken _币种排行
Wrapped _以太坊ETH价格
Wormhole _以太坊ETH价格
比特币 _加密货币行情
Filecoin _比特币行情
Filecoin _以太坊ETH价格
Moonriver _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _币种排行
BMNRB _BTC行情
Aave _比特币
BitTensor _加密货币行情
OFFICIAL TRUMP _BTC行情
BFUSD _以太坊ETH价格
Aave _数字货币市值
Ethena USDe _BTC行情
Wormhole _BTC行情
Wormhole _币种排行
INTWB _数字货币市值
USD1 _币种排行
Worldcoin _币种排行
艾达币 _数字货币市值
Wormhole _以太坊ETH价格
Zama _币种排行
Worldcoin _比特币
Aster _币种排行
Zilliqa _比特币
Pyth Network _币种排行