24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.60万 | $682.91万 | -0.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.1667 | $1.17 | $1.15 | $5,285.17万 | $733.93亿 | -0.32% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.12万 | — | -0.02% |
| 306 |
ADXAdEx
|
$0.0512 | $0.0532 | $0.0504 | $31.72万 | $733.42万 | -2.66% |
| 96 |
JSTJUST
|
$0.14284 | $0.14462 | $0.14264 | $147.61万 | $14.27亿 | -0.01% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 471 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 151 |
BONKBonk
|
$0.00000281 | $0.00000283 | $0.00000276 | $78.14万 | $2.15亿 | 0.36% |
| 588 |
RESOLVResolv
|
$0.01415 | $0.01452 | $0.01409 | $6.17万 | $376.13万 | -1.87% |
| 674 |
VSTBVSTB
|
$125.15 | $125.73 | $124.52 | $4,636.59 | — | -0.45% |
| 648 |
COHRBCOHRB
|
$195.81 | $196.41 | $193.28 | $1.49万 | — | 1.07% |
| 157 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 45 |
AVAXAvalanche
|
$8.198 | $8.29 | $8.13 | $451.33万 | $34.52亿 | -0.76% |
| 486 |
EDENOpenEden
|
$0.04748 | $0.04903 | $0.04719 | $12.82万 | $871.93万 | -3.10% |
| 437 |
AWEAWE Network
|
$0.06337 | $0.06427 | $0.06237 | $16.62万 | $1.21亿 | 0.44% |
| 401 |
POWRPowerledger
|
$0.053 | $0.0546 | $0.0523 | $19.45万 | $2,779.11万 | -0.94% |
| 9 |
BNB币安币
|
$698.87 | $702.00 | $693.40 | $3,676.92万 | $912.76亿 | 0.62% |
| 566 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $7.63万 | $2,123.62万 | -3.00% |
| 261 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00616 | $0.00639 | $0.00613 | $8.38万 | $720.96万 | -2.53% |
相关站点
共 40 个
USDC _BTC行情
Zama _以太坊ETH价格
以太坊 _BTC行情
Ondo _以太坊ETH价格
BUSD _比特币行情
Mitosis _比特币
币安币 _BTC行情
Pump.fun _比特币行情
ONEchain _数字货币市值
恒星币 _币种排行
Meteora _加密货币行情
QQQB _数字货币市值
Vanar Chain _以太坊ETH价格
ONEchain _比特币行情
Mitosis _比特币
First Digital _以太坊ETH价格
StraitsX USD _BTC行情
Aave _数字货币市值
BitTensor _以太坊ETH价格
KORUB _币种排行
Pepe _币种排行
Artificial _比特币行情
NFPrompt _以太坊ETH价格
ONEchain _比特币行情
比特现金 _币种排行
RWUSD _币种排行
Official _币种排行
比特现金 _币种排行
Hedera _数字货币市值
RWUSD _比特币
RWUSD _比特币
Solana _数字货币市值
Pepe _比特币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
TONToken _BTC行情
Polymath _比特币
Ethena _币种排行
Holo _比特币
Hyperliquid _数字货币市值