24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.35万 | $717.46万 | 3.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.3102 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.43% |
| 680 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $6.02万 | — | 0.06% |
| 368 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $38.67万 | $807.71万 | 5.72% |
| 107 |
JSTJUST
|
$0.14054 | $0.14365 | $0.13951 | $283.44万 | $13.92亿 | -1.69% |
| 518 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 600 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $304.66万 | $2.37亿 | 6.64% |
| 644 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 2.79% |
| 507 |
VSTBVSTB
|
$119.8 | $139.56 | $117.58 | $22.38万 | — | -12.39% |
| 156 |
COHRBCOHRB
|
$204.44 | $217.02 | $179.81 | $132.47万 | — | 0.49% |
| 224 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 37 |
AVAXAvalanche
|
$8.753 | $9.16 | $8.28 | $1,598.46万 | $37.44亿 | 3.67% |
| 443 |
EDENOpenEden
|
$0.05652 | $0.05852 | $0.05379 | $28.73万 | $1,037.15万 | 2.34% |
| 482 |
AWEAWE Network
|
$0.06618 | $0.06723 | $0.0628 | $25.15万 | $1.30亿 | 3.84% |
| 460 |
POWRPowerledger
|
$0.056 | $0.0579 | $0.0539 | $26.77万 | $3,045.92万 | 0.00% |
| 8 |
BNB币安币
|
$720.2 | $723.42 | $680.74 | $1.33亿 | $942.42亿 | 3.76% |
| 492 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.27万 | $2,275.61万 | 2.21% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 578 |
XAISideShift
|
$0.00682 | $0.0071 | $0.00644 | $15.43万 | $788.39万 | 2.56% |
相关站点
共 40 个
BEB _比特币
Ondo _BTC行情
大零币 _加密货币行情
Polygon _数字货币市值
以太坊 _比特币行情
以太坊 _币种排行
Chainlink _比特币行情
Worldcoin _比特币
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
EUR _加密货币行情
Celestia _比特币
BEB _比特币
United Stables _比特币行情
瑞波币 _数字货币市值
艾达币 _数字货币市值
Huma Finance _币种排行
Raydium _以太坊ETH价格
Tether Gold _比特币
Hedera _比特币行情
Pump.fun _比特币
Celo _币种排行
Aster _加密货币行情
KORUB _比特币
Aerodrome _BTC行情
Worldcoin _数字货币市值
StraitsX XUSD _比特币
比特现金 _比特币
Huma Finance _比特币行情
SOXSB _比特币
Solana _比特币
以太坊 _币种排行
Bittensor _比特币行情
BFUSD _BTC行情
比特币 _数字货币市值
LayerZero _比特币
Space and Time _BTC行情
AMDB _BTC行情
BEAMX _数字货币市值
Starknet _比特币行情