24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.80万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 1.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.3113 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.48% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $5.95万 | — | -0.02% |
| 371 |
ADXAdEx
|
$0.0576 | $0.0579 | $0.0529 | $38.93万 | $807.71万 | 5.88% |
| 109 |
JSTJUST
|
$0.14053 | $0.14365 | $0.13951 | $279.61万 | $13.92亿 | -1.64% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $302.66万 | $2.37亿 | 6.64% |
| 647 |
RESOLVResolv
|
$0.0152 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 1.54% |
| 515 |
VSTBVSTB
|
$121.43 | $141.25 | $117.58 | $22.24万 | — | -13.73% |
| 181 |
COHRBCOHRB
|
$209.44 | $219.15 | $179.81 | $100.37万 | — | -1.85% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 35 |
AVAXAvalanche
|
$8.758 | $9.16 | $8.28 | $1,695.12万 | $37.44亿 | 2.36% |
| 437 |
EDENOpenEden
|
$0.05702 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 2.19% |
| 466 |
AWEAWE Network
|
$0.06634 | $0.06723 | $0.06269 | $26.43万 | $1.30亿 | 5.74% |
| 441 |
POWRPowerledger
|
$0.0576 | $0.0579 | $0.0539 | $29.14万 | $3,045.92万 | 4.92% |
| 9 |
BNB币安币
|
$720.24 | $721.59 | $680.74 | $1.32亿 | $942.42亿 | 2.84% |
| 489 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.41万 | $2,275.61万 | 2.17% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00687 | $0.0071 | $0.00644 | $15.18万 | $788.39万 | 1.18% |
相关站点
共 40 个
Chainlink _比特币
Ondo _比特币
Artificial _以太坊ETH价格
Filecoin _加密货币行情
莱特币 _数字货币市值
KORUB _比特币
Hedera _数字货币市值
StraitsX XUSD _BTC行情
TQQQB _比特币行情
Worldcoin _比特币
USDC _数字货币市值
PancakeSwap _加密货币行情
Injective _以太坊ETH价格
Chainlink _币种排行
First Digital _以太坊ETH价格
Initia _比特币行情
PancakeSwap _数字货币市值
Internet _BTC行情
SNXXB _数字货币市值
Ethena _以太坊ETH价格
Aster _比特币行情
Huma Finance _加密货币行情
PAX Gold _比特币行情
Filecoin _比特币行情
Holo _加密货币行情
AMDB _加密货币行情
Filecoin _以太坊ETH价格
Aptos _币种排行
TQQQB _BTC行情
Virtuals _加密货币行情
狗币 _BTC行情
瑞波币 _数字货币市值
Tether Gold _比特币
AAPLB _币种排行
Gram _币种排行
Injective _数字货币市值
达世币 _加密货币行情
Polkadot _比特币
THORChain _以太坊ETH价格
Aptos _比特币行情